Market Cap CL$2,194.47T -1.68%
Volume 24h CL$170.53T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Nexus Protocol PSI

Nexus Protocol (PSI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2022 CL$0.124907 CL$0.124907 CL$0.124907 CL$0.124907 - -
Jun-15 2022 CL$0.124907 CL$0.124907 CL$0.124907 CL$0.124907 - -
Jun-14 2022 CL$0.124907 CL$0.124907 CL$0.124907 CL$0.124907 - -
Jun-13 2022 CL$0.124907 CL$0.124907 CL$0.124907 CL$0.124907 - -
Jun-12 2022 CL$0.124907 CL$0.124907 CL$0.124907 CL$0.124907 - -
Jun-11 2022 CL$0.124907 CL$0.124907 CL$0.124907 CL$0.124907 - -
Jun-10 2022 CL$0.124907 CL$0.118186 CL$0.164321 CL$0.15855 - -
Jun-09 2022 CL$0.158544 CL$0.117229 CL$0.193163 CL$0.156623 CL$65,391,211 -
Jun-08 2022 CL$0.156621 CL$0.154696 CL$0.194116 CL$0.189313 CL$32,891,173 -
Jun-07 2022 CL$0.188352 CL$0.150923 CL$0.229644 CL$0.222917 CL$53,518,731 -
Jun-06 2022 CL$0.22292 CL$0.187446 CL$0.284195 CL$0.245022 CL$44,609,077 -
Jun-05 2022 CL$0.245025 CL$0.230624 CL$0.264268 CL$0.249109 CL$21,967,875 -
Jun-04 2022 CL$0.249109 CL$0.246194 CL$0.277877 CL$0.269973 CL$19,797,904 -
Jun-03 2022 CL$0.270931 CL$0.256739 CL$0.336531 CL$0.318268 CL$48,517,760 -
Jun-02 2022 CL$0.318268 CL$0.240215 CL$0.341081 CL$0.264186 CL$76,118,856 -

Historical and market price analysis of Nexus Protocol (PSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.