Market Cap NZ$3.90T 2.89%
Volume 24h NZ$300.95B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 9 Seconds ago
Nexus Protocol PSI

Nexus Protocol (PSI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2022 NZ$0.00021907 NZ$0.00021907 NZ$0.00021907 NZ$0.00021907 - -
Jun-15 2022 NZ$0.00021907 NZ$0.00021907 NZ$0.00021907 NZ$0.00021907 - -
Jun-14 2022 NZ$0.00021907 NZ$0.00021907 NZ$0.00021907 NZ$0.00021907 - -
Jun-13 2022 NZ$0.00021907 NZ$0.00021907 NZ$0.00021907 NZ$0.00021907 - -
Jun-12 2022 NZ$0.00021907 NZ$0.00021907 NZ$0.00021907 NZ$0.00021907 - -
Jun-11 2022 NZ$0.00021907 NZ$0.00021907 NZ$0.00021907 NZ$0.00021907 - -
Jun-10 2022 NZ$0.00021907 NZ$0.00020728 NZ$0.00028819 NZ$0.00027807 - -
Jun-09 2022 NZ$0.00027806 NZ$0.0002056 NZ$0.00033878 NZ$0.00027469 NZ$114,688 -
Jun-08 2022 NZ$0.00027469 NZ$0.00027131 NZ$0.00034045 NZ$0.00033203 NZ$57,687 -
Jun-07 2022 NZ$0.00033034 NZ$0.0002647 NZ$0.00040276 NZ$0.00039096 NZ$93,865 -
Jun-06 2022 NZ$0.00039097 NZ$0.00032875 NZ$0.00049844 NZ$0.00042973 NZ$78,239 -
Jun-05 2022 NZ$0.00042974 NZ$0.00040448 NZ$0.00046349 NZ$0.0004369 NZ$38,529 -
Jun-04 2022 NZ$0.0004369 NZ$0.00043179 NZ$0.00048736 NZ$0.0004735 NZ$34,723 -
Jun-03 2022 NZ$0.00047518 NZ$0.00045028 NZ$0.00059023 NZ$0.0005582 NZ$85,094 -
Jun-02 2022 NZ$0.0005582 NZ$0.0004213 NZ$0.00059821 NZ$0.00046335 NZ$133,503 -

Historical and market price analysis of Nexus Protocol (PSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.