Cap Mercado MX$43.54T
3.29%
Volumen 24h MX$1.72T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2022 | MX$0.00220477 | MX$0.00220477 | MX$0.00220477 | MX$0.00220477 | - | - |
Jun-15 2022 | MX$0.00220477 | MX$0.00220477 | MX$0.00220477 | MX$0.00220477 | - | - |
Jun-14 2022 | MX$0.00220477 | MX$0.00220477 | MX$0.00220477 | MX$0.00220477 | - | - |
Jun-13 2022 | MX$0.00220477 | MX$0.00220477 | MX$0.00220477 | MX$0.00220477 | - | - |
Jun-12 2022 | MX$0.00220477 | MX$0.00220477 | MX$0.00220477 | MX$0.00220477 | - | - |
Jun-11 2022 | MX$0.00220477 | MX$0.00220477 | MX$0.00220477 | MX$0.00220477 | - | - |
Jun-10 2022 | MX$0.00220477 | MX$0.00208614 | MX$0.00290047 | MX$0.00279863 | - | - |
Jun-09 2022 | MX$0.00279852 | MX$0.00206924 | MX$0.00340959 | MX$0.0027646 | MX$1,154,240 | - |
Jun-08 2022 | MX$0.00276457 | MX$0.00273058 | MX$0.0034264 | MX$0.00334163 | MX$580,572 | - |
Jun-07 2022 | MX$0.00332466 | MX$0.00266399 | MX$0.00405351 | MX$0.00393478 | MX$944,675 | - |
Jun-06 2022 | MX$0.00393482 | MX$0.00330867 | MX$0.00501641 | MX$0.00432496 | MX$787,408 | - |
Jun-05 2022 | MX$0.004325 | MX$0.00407082 | MX$0.00466467 | MX$0.0043971 | MX$387,761 | - |
Jun-04 2022 | MX$0.0043971 | MX$0.00434565 | MX$0.00490488 | MX$0.00476538 | MX$349,459 | - |
Jun-03 2022 | MX$0.00478229 | MX$0.00453177 | MX$0.00594021 | MX$0.00561785 | MX$856,401 | - |
Jun-02 2022 | MX$0.00561785 | MX$0.00424012 | MX$0.00602053 | MX$0.00466323 | MX$1,343,596 | - |
Análisis de precios históricos y de mercado de Nexus Protocol (PSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 162 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.