Cap Mercado HK$19.96T
3.08%
Volumen 24h HK$794.25B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2022 | HK$0.00101488 | HK$0.00101488 | HK$0.00101488 | HK$0.00101488 | - | - |
Jun-15 2022 | HK$0.00101488 | HK$0.00101488 | HK$0.00101488 | HK$0.00101488 | - | - |
Jun-14 2022 | HK$0.00101488 | HK$0.00101488 | HK$0.00101488 | HK$0.00101488 | - | - |
Jun-13 2022 | HK$0.00101488 | HK$0.00101488 | HK$0.00101488 | HK$0.00101488 | - | - |
Jun-12 2022 | HK$0.00101488 | HK$0.00101488 | HK$0.00101488 | HK$0.00101488 | - | - |
Jun-11 2022 | HK$0.00101488 | HK$0.00101488 | HK$0.00101488 | HK$0.00101488 | - | - |
Jun-10 2022 | HK$0.00101488 | HK$0.00096027 | HK$0.00133512 | HK$0.00128824 | - | - |
Jun-09 2022 | HK$0.00128819 | HK$0.00095249 | HK$0.00156947 | HK$0.00127258 | HK$531,310 | - |
Jun-08 2022 | HK$0.00127256 | HK$0.00125692 | HK$0.00157721 | HK$0.00153819 | HK$267,244 | - |
Jun-07 2022 | HK$0.00153038 | HK$0.00122626 | HK$0.00186588 | HK$0.00181122 | HK$434,845 | - |
Jun-06 2022 | HK$0.00181124 | HK$0.00152302 | HK$0.00230911 | HK$0.00199083 | HK$362,453 | - |
Jun-05 2022 | HK$0.00199085 | HK$0.00187385 | HK$0.0021472 | HK$0.00202403 | HK$178,491 | - |
Jun-04 2022 | HK$0.00202403 | HK$0.00200035 | HK$0.00225777 | HK$0.00219356 | HK$160,860 | - |
Jun-03 2022 | HK$0.00220134 | HK$0.00208603 | HK$0.00273435 | HK$0.00258596 | HK$394,212 | - |
Jun-02 2022 | HK$0.00258596 | HK$0.00195177 | HK$0.00277132 | HK$0.00214654 | HK$618,474 | - |
Análisis de precios históricos y de mercado de Nexus Protocol (PSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 162 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.