Market Cap MX$41.96T 0.88%
Volume 24h MX$1.83T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Newv Finance NEWW

Newv Finance (NEWW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00839713 MX$0.00805917 MX$0.00843151 MX$0.00808134 - -
Oct-10 2021 MX$0.0080923 MX$0.00806649 MX$0.00843757 MX$0.00840658 - -
Oct-09 2021 MX$0.00840434 MX$0.00833329 MX$0.0085053 MX$0.00836714 - -
Oct-08 2021 MX$0.00836558 MX$0.00833925 MX$0.00881321 MX$0.00875788 - -
Oct-07 2021 MX$0.00875728 MX$0.00850938 MX$0.00900399 MX$0.00870254 - -
Oct-06 2021 MX$0.00869719 MX$0.00831566 MX$0.00885653 MX$0.00885202 - -
Oct-05 2021 MX$0.00885322 MX$0.00848822 MX$0.00886159 MX$0.00850565 - -
Oct-04 2021 MX$0.00850341 MX$0.00824381 MX$0.00859458 MX$0.00859149 - -
Oct-03 2021 MX$0.00859381 MX$0.00844789 MX$0.00871647 MX$0.00855092 - -
Oct-02 2021 MX$0.00854617 MX$0.00821329 MX$0.0087309 MX$0.00839122 - -
Oct-01 2021 MX$0.00838889 MX$0.00763972 MX$0.00842691 MX$0.00770452 - -
Sep-30 2021 MX$0.00770248 MX$0.00730597 MX$0.00773139 MX$0.00733087 - -
Sep-29 2021 MX$0.00733434 MX$0.00663574 MX$0.00745361 MX$0.00664327 - -
Sep-28 2021 MX$0.0066493 MX$0.00660833 MX$0.00687008 MX$0.00672919 - -
Sep-27 2021 MX$0.00672815 MX$0.00672251 MX$0.00711399 MX$0.00686342 - -

Historical and market price analysis of Newv Finance (NEWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 193 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.