Market Cap RM11.73T 0.99%
Volume 24h RM508.55B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Newv Finance NEWW

Newv Finance (NEWW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00234512 RM0.00225074 RM0.00235472 RM0.00225693 - -
Oct-10 2021 RM0.00225999 RM0.00225278 RM0.00235642 RM0.00234776 - -
Oct-09 2021 RM0.00234713 RM0.00232729 RM0.00237533 RM0.00233674 - -
Oct-08 2021 RM0.00233631 RM0.00232896 RM0.00246132 RM0.00244587 - -
Oct-07 2021 RM0.0024457 RM0.00237647 RM0.0025146 RM0.00243042 - -
Oct-06 2021 RM0.00242892 RM0.00232237 RM0.00247342 RM0.00247216 - -
Oct-05 2021 RM0.0024725 RM0.00237056 RM0.00247483 RM0.00237543 - -
Oct-04 2021 RM0.0023748 RM0.0023023 RM0.00240026 RM0.0023994 - -
Oct-03 2021 RM0.00240005 RM0.0023593 RM0.00243431 RM0.00238807 - -
Oct-02 2021 RM0.00238674 RM0.00229378 RM0.00243834 RM0.00234347 - -
Oct-01 2021 RM0.00234282 RM0.00213359 RM0.00235344 RM0.00215169 - -
Sep-30 2021 RM0.00215112 RM0.00204038 RM0.00215919 RM0.00204734 - -
Sep-29 2021 RM0.00204831 RM0.00185321 RM0.00208162 RM0.00185531 - -
Sep-28 2021 RM0.00185699 RM0.00184555 RM0.00191865 RM0.00187931 - -
Sep-27 2021 RM0.00187901 RM0.00187744 RM0.00198677 RM0.00191679 - -

Historical and market price analysis of Newv Finance (NEWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 193 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.