Market Cap zł9.88T 0.34%
Volume 24h zł444.03B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Newv Finance NEWW

Newv Finance (NEWW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00198902 zł0.00190897 zł0.00199716 zł0.00191422 - -
Oct-10 2021 zł0.00191681 zł0.0019107 zł0.0019986 zł0.00199126 - -
Oct-09 2021 zł0.00199073 zł0.0019739 zł0.00201464 zł0.00198191 - -
Oct-08 2021 zł0.00198154 zł0.00197531 zł0.00208758 zł0.00207447 - -
Oct-07 2021 zł0.00207433 zł0.00201561 zł0.00213277 zł0.00206136 - -
Oct-06 2021 zł0.00206009 zł0.00196972 zł0.00209784 zł0.00209677 - -
Oct-05 2021 zł0.00209705 zł0.00201059 zł0.00209903 zł0.00201472 - -
Oct-04 2021 zł0.00201419 zł0.0019527 zł0.00203579 zł0.00203506 - -
Oct-03 2021 zł0.0020356 zł0.00200104 zł0.00206466 zł0.00202545 - -
Oct-02 2021 zł0.00202432 zł0.00194547 zł0.00206808 zł0.00198762 - -
Oct-01 2021 zł0.00198707 zł0.00180961 zł0.00199607 zł0.00182496 - -
Sep-30 2021 zł0.00182448 zł0.00173056 zł0.00183132 zł0.00173645 - -
Sep-29 2021 zł0.00173728 zł0.0015718 zł0.00176553 zł0.00157358 - -
Sep-28 2021 zł0.00157501 zł0.00156531 zł0.00162731 zł0.00159394 - -
Sep-27 2021 zł0.00159369 zł0.00159235 zł0.00168508 zł0.00162573 - -

Historical and market price analysis of Newv Finance (NEWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 193 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.