Market Cap HK$19.34T 1.02%
Volume 24h HK$857.93B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Newv Finance NEWW

Newv Finance (NEWW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00386515 HK$0.00370959 HK$0.00388098 HK$0.00371979 - -
Oct-10 2021 HK$0.00372484 HK$0.00371296 HK$0.00388377 HK$0.0038695 - -
Oct-09 2021 HK$0.00386847 HK$0.00383576 HK$0.00391494 HK$0.00385134 - -
Oct-08 2021 HK$0.00385062 HK$0.00383851 HK$0.00405667 HK$0.0040312 - -
Oct-07 2021 HK$0.00403092 HK$0.00391682 HK$0.00414449 HK$0.00400573 - -
Oct-06 2021 HK$0.00400326 HK$0.00382765 HK$0.00407661 HK$0.00407453 - -
Oct-05 2021 HK$0.00407508 HK$0.00390707 HK$0.00407894 HK$0.0039151 - -
Oct-04 2021 HK$0.00391407 HK$0.00379458 HK$0.00395603 HK$0.00395461 - -
Oct-03 2021 HK$0.00395568 HK$0.00388852 HK$0.00401214 HK$0.00393594 - -
Oct-02 2021 HK$0.00393375 HK$0.00378053 HK$0.00401878 HK$0.00386243 - -
Oct-01 2021 HK$0.00386136 HK$0.00351652 HK$0.00387886 HK$0.00354634 - -
Sep-30 2021 HK$0.0035454 HK$0.00336289 HK$0.00355871 HK$0.00337436 - -
Sep-29 2021 HK$0.00337595 HK$0.00305439 HK$0.00343085 HK$0.00305786 - -
Sep-28 2021 HK$0.00306063 HK$0.00304177 HK$0.00316226 HK$0.00309741 - -
Sep-27 2021 HK$0.00309693 HK$0.00309433 HK$0.00327453 HK$0.00315919 - -

Historical and market price analysis of Newv Finance (NEWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 193 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.