Market Cap Bs.90.34T 1.04%
Volume 24h Bs.4.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Newv Finance NEWW

Newv Finance (NEWW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.01804 Bs.0.017314 Bs.0.018114 Bs.0.017362 - -
Oct-10 2021 Bs.0.017385 Bs.0.01733 Bs.0.018127 Bs.0.01806 - -
Oct-09 2021 Bs.0.018056 Bs.0.017903 Bs.0.018272 Bs.0.017976 - -
Oct-08 2021 Bs.0.017972 Bs.0.017916 Bs.0.018934 Bs.0.018815 - -
Oct-07 2021 Bs.0.018814 Bs.0.018281 Bs.0.019344 Bs.0.018696 - -
Oct-06 2021 Bs.0.018685 Bs.0.017865 Bs.0.019027 Bs.0.019017 - -
Oct-05 2021 Bs.0.01902 Bs.0.018236 Bs.0.019038 Bs.0.018273 - -
Oct-04 2021 Bs.0.018268 Bs.0.017711 Bs.0.018464 Bs.0.018458 - -
Oct-03 2021 Bs.0.018463 Bs.0.018149 Bs.0.018726 Bs.0.01837 - -
Oct-02 2021 Bs.0.01836 Bs.0.017645 Bs.0.018757 Bs.0.018027 - -
Oct-01 2021 Bs.0.018022 Bs.0.016413 Bs.0.018104 Bs.0.016552 - -
Sep-30 2021 Bs.0.016548 Bs.0.015696 Bs.0.01661 Bs.0.015749 - -
Sep-29 2021 Bs.0.015757 Bs.0.014256 Bs.0.016013 Bs.0.014272 - -
Sep-28 2021 Bs.0.014285 Bs.0.014197 Bs.0.014759 Bs.0.014457 - -
Sep-27 2021 Bs.0.014454 Bs.0.014442 Bs.0.015283 Bs.0.014745 - -

Historical and market price analysis of Newv Finance (NEWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 193 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.