Market Cap CN¥17.78T -0.14%
Volume 24h CN¥793.71B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Newv Finance NEWW

Newv Finance (NEWW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00358062 CN¥0.00343651 CN¥0.00359528 CN¥0.00344596 - -
Oct-10 2021 CN¥0.00345063 CN¥0.00343963 CN¥0.00359786 CN¥0.00358465 - -
Oct-09 2021 CN¥0.00358369 CN¥0.00355339 CN¥0.00362674 CN¥0.00356783 - -
Oct-08 2021 CN¥0.00356716 CN¥0.00355594 CN¥0.00375804 CN¥0.00373445 - -
Oct-07 2021 CN¥0.00373419 CN¥0.00362848 CN¥0.00383939 CN¥0.00371085 - -
Oct-06 2021 CN¥0.00370856 CN¥0.00354588 CN¥0.00377651 CN¥0.00377459 - -
Oct-05 2021 CN¥0.0037751 CN¥0.00361946 CN¥0.00377867 CN¥0.00362689 - -
Oct-04 2021 CN¥0.00362593 CN¥0.00351524 CN¥0.00366481 CN¥0.00366349 - -
Oct-03 2021 CN¥0.00366448 CN¥0.00360226 CN¥0.00371679 CN¥0.00364619 - -
Oct-02 2021 CN¥0.00364417 CN¥0.00350223 CN¥0.00372294 CN¥0.0035781 - -
Oct-01 2021 CN¥0.0035771 CN¥0.00325765 CN¥0.00359332 CN¥0.00328528 - -
Sep-30 2021 CN¥0.00328441 CN¥0.00311533 CN¥0.00329674 CN¥0.00312595 - -
Sep-29 2021 CN¥0.00312743 CN¥0.00282954 CN¥0.00317829 CN¥0.00283275 - -
Sep-28 2021 CN¥0.00283532 CN¥0.00281785 CN¥0.00292947 CN¥0.00286939 - -
Sep-27 2021 CN¥0.00286895 CN¥0.00286654 CN¥0.00303347 CN¥0.00292663 - -

Historical and market price analysis of Newv Finance (NEWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 193 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.