Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Newv Finance NEWW

Newv Finance (NEWW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0091574 R0.00878884 R0.0091949 R0.00881302 - -
Oct-10 2021 R0.00882497 R0.00879682 R0.00920151 R0.00916771 - -
Oct-09 2021 R0.00916526 R0.00908778 R0.00927536 R0.00912469 - -
Oct-08 2021 R0.00912299 R0.00909428 R0.00961116 R0.00955082 - -
Oct-07 2021 R0.00955016 R0.00927982 R0.00981921 R0.00949046 - -
Oct-06 2021 R0.00948462 R0.00906855 R0.0096584 R0.00965348 - -
Oct-05 2021 R0.00965478 R0.00925673 R0.00966391 R0.00927575 - -
Oct-04 2021 R0.0092733 R0.0089902 R0.00937272 R0.00936936 - -
Oct-03 2021 R0.00937188 R0.00921276 R0.00950566 R0.00932512 - -
Oct-02 2021 R0.00931993 R0.00895692 R0.00952139 R0.00915095 - -
Oct-01 2021 R0.00914842 R0.00833141 R0.00918988 R0.00840208 - -
Sep-30 2021 R0.00839986 R0.00796745 R0.00843138 R0.0079946 - -
Sep-29 2021 R0.00799838 R0.00723654 R0.00812846 R0.00724475 - -
Sep-28 2021 R0.00725132 R0.00720664 R0.00749209 R0.00733845 - -
Sep-27 2021 R0.00733731 R0.00733116 R0.00775808 R0.00748483 - -

Historical and market price analysis of Newv Finance (NEWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 193 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.