Market Cap Tk271.73T 1.57%
Volume 24h Tk11.96T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Newv Finance NEWW

Newv Finance (NEWW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.054147 Tk0.051968 Tk0.054369 Tk0.052111 - -
Oct-10 2021 Tk0.052182 Tk0.052015 Tk0.054408 Tk0.054208 - -
Oct-09 2021 Tk0.054194 Tk0.053736 Tk0.054845 Tk0.053954 - -
Oct-08 2021 Tk0.053944 Tk0.053774 Tk0.05683 Tk0.056474 - -
Oct-07 2021 Tk0.05647 Tk0.054871 Tk0.058061 Tk0.056117 - -
Oct-06 2021 Tk0.056082 Tk0.053622 Tk0.05711 Tk0.057081 - -
Oct-05 2021 Tk0.057088 Tk0.054735 Tk0.057142 Tk0.054847 - -
Oct-04 2021 Tk0.054833 Tk0.053159 Tk0.055421 Tk0.055401 - -
Oct-03 2021 Tk0.055416 Tk0.054475 Tk0.056207 Tk0.055139 - -
Oct-02 2021 Tk0.055108 Tk0.052962 Tk0.0563 Tk0.054109 - -
Oct-01 2021 Tk0.054094 Tk0.049263 Tk0.054339 Tk0.049681 - -
Sep-30 2021 Tk0.049668 Tk0.047111 Tk0.049854 Tk0.047272 - -
Sep-29 2021 Tk0.047294 Tk0.042789 Tk0.048063 Tk0.042838 - -
Sep-28 2021 Tk0.042877 Tk0.042613 Tk0.0443 Tk0.043392 - -
Sep-27 2021 Tk0.043385 Tk0.043349 Tk0.045873 Tk0.044257 - -

Historical and market price analysis of Newv Finance (NEWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 193 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.