Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.20B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Newv Finance NEWW

Newv Finance (NEWW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00082301 NZ$0.00078988 NZ$0.00082638 NZ$0.00079205 - -
Oct-10 2021 NZ$0.00079313 NZ$0.0007906 NZ$0.00082697 NZ$0.00082393 - -
Oct-09 2021 NZ$0.00082371 NZ$0.00081675 NZ$0.00083361 NZ$0.00082007 - -
Oct-08 2021 NZ$0.00081991 NZ$0.00081733 NZ$0.00086379 NZ$0.00085836 - -
Oct-07 2021 NZ$0.0008583 NZ$0.00083401 NZ$0.00088249 NZ$0.00085294 - -
Oct-06 2021 NZ$0.00085241 NZ$0.00081502 NZ$0.00086803 NZ$0.00086759 - -
Oct-05 2021 NZ$0.00086771 NZ$0.00083193 NZ$0.00086853 NZ$0.00083364 - -
Oct-04 2021 NZ$0.00083342 NZ$0.00080798 NZ$0.00084236 NZ$0.00084206 - -
Oct-03 2021 NZ$0.00084228 NZ$0.00082798 NZ$0.0008543 NZ$0.00083808 - -
Oct-02 2021 NZ$0.00083761 NZ$0.00080499 NZ$0.00085572 NZ$0.00082243 - -
Oct-01 2021 NZ$0.0008222 NZ$0.00074877 NZ$0.00082592 NZ$0.00075512 - -
Sep-30 2021 NZ$0.00075492 NZ$0.00071606 NZ$0.00075776 NZ$0.0007185 - -
Sep-29 2021 NZ$0.00071884 NZ$0.00065037 NZ$0.00073053 NZ$0.00065111 - -
Sep-28 2021 NZ$0.0006517 NZ$0.00064768 NZ$0.00067334 NZ$0.00065953 - -
Sep-27 2021 NZ$0.00065943 NZ$0.00065887 NZ$0.00069724 NZ$0.00067269 - -

Historical and market price analysis of Newv Finance (NEWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 193 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.