Market Cap AU$3.76T 2.53%
Volume 24h AU$174.91B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Newv Finance NEWW

Newv Finance (NEWW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00074906 AU$0.00071891 AU$0.00075212 AU$0.00072089 - -
Oct-10 2021 AU$0.00072186 AU$0.00071956 AU$0.00075266 AU$0.0007499 - -
Oct-09 2021 AU$0.0007497 AU$0.00074336 AU$0.0007587 AU$0.00074638 - -
Oct-08 2021 AU$0.00074624 AU$0.00074389 AU$0.00078617 AU$0.00078124 - -
Oct-07 2021 AU$0.00078118 AU$0.00075907 AU$0.00080319 AU$0.0007763 - -
Oct-06 2021 AU$0.00077582 AU$0.00074179 AU$0.00079004 AU$0.00078963 - -
Oct-05 2021 AU$0.00078974 AU$0.00075718 AU$0.00079049 AU$0.00075874 - -
Oct-04 2021 AU$0.00075854 AU$0.00073538 AU$0.00076667 AU$0.00076639 - -
Oct-03 2021 AU$0.0007666 AU$0.00075358 AU$0.00077754 AU$0.00076277 - -
Oct-02 2021 AU$0.00076235 AU$0.00073266 AU$0.00077883 AU$0.00074853 - -
Oct-01 2021 AU$0.00074832 AU$0.00068149 AU$0.00075171 AU$0.00068727 - -
Sep-30 2021 AU$0.00068709 AU$0.00065172 AU$0.00068967 AU$0.00065394 - -
Sep-29 2021 AU$0.00065425 AU$0.00059193 AU$0.00066489 AU$0.0005926 - -
Sep-28 2021 AU$0.00059314 AU$0.00058949 AU$0.00061284 AU$0.00060027 - -
Sep-27 2021 AU$0.00060017 AU$0.00059967 AU$0.00063459 AU$0.00061224 - -

Historical and market price analysis of Newv Finance (NEWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 193 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.