Market Cap Rp39,575.71T 1.39%
Volume 24h Rp1,748.21T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Newv Finance NEWW

Newv Finance (NEWW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp7.900 Rp7.582 Rp7.932 Rp7.603 - -
Oct-10 2021 Rp7.613 Rp7.589 Rp7.938 Rp7.909 - -
Oct-09 2021 Rp7.907 Rp7.840 Rp8.002 Rp7.872 - -
Oct-08 2021 Rp7.870 Rp7.846 Rp8.292 Rp8.239 - -
Oct-07 2021 Rp8.239 Rp8.006 Rp8.471 Rp8.187 - -
Oct-06 2021 Rp8.182 Rp7.823 Rp8.332 Rp8.328 - -
Oct-05 2021 Rp8.329 Rp7.986 Rp8.337 Rp8.002 - -
Oct-04 2021 Rp8.000 Rp7.756 Rp8.086 Rp8.083 - -
Oct-03 2021 Rp8.085 Rp7.948 Rp8.201 Rp8.045 - -
Oct-02 2021 Rp8.040 Rp7.727 Rp8.214 Rp7.894 - -
Oct-01 2021 Rp7.892 Rp7.187 Rp7.928 Rp7.248 - -
Sep-30 2021 Rp7.246 Rp6.873 Rp7.274 Rp6.897 - -
Sep-29 2021 Rp6.900 Rp6.243 Rp7.012 Rp6.250 - -
Sep-28 2021 Rp6.256 Rp6.217 Rp6.463 Rp6.331 - -
Sep-27 2021 Rp6.330 Rp6.324 Rp6.693 Rp6.457 - -

Historical and market price analysis of Newv Finance (NEWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 193 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.