Market Cap CA$3.40T 2.63%
Volume 24h CA$156.34B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Newv Finance NEWW

Newv Finance (NEWW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0006764 CA$0.00064917 CA$0.00067917 CA$0.00065096 - -
Oct-10 2021 CA$0.00065184 CA$0.00064976 CA$0.00067965 CA$0.00067716 - -
Oct-09 2021 CA$0.00067698 CA$0.00067125 CA$0.00068511 CA$0.00067398 - -
Oct-08 2021 CA$0.00067385 CA$0.00067173 CA$0.00070991 CA$0.00070545 - -
Oct-07 2021 CA$0.00070541 CA$0.00068544 CA$0.00072528 CA$0.000701 - -
Oct-06 2021 CA$0.00070057 CA$0.00066983 CA$0.0007134 CA$0.00071304 - -
Oct-05 2021 CA$0.00071313 CA$0.00068373 CA$0.00071381 CA$0.00068514 - -
Oct-04 2021 CA$0.00068496 CA$0.00066405 CA$0.0006923 CA$0.00069205 - -
Oct-03 2021 CA$0.00069224 CA$0.00068048 CA$0.00070212 CA$0.00068878 - -
Oct-02 2021 CA$0.0006884 CA$0.00066159 CA$0.00070328 CA$0.00067592 - -
Oct-01 2021 CA$0.00067573 CA$0.00061538 CA$0.00067879 CA$0.00062061 - -
Sep-30 2021 CA$0.00062044 CA$0.0005885 CA$0.00062277 CA$0.00059051 - -
Sep-29 2021 CA$0.00059079 CA$0.00053451 CA$0.00060039 CA$0.00053512 - -
Sep-28 2021 CA$0.00053561 CA$0.00053231 CA$0.00055339 CA$0.00054204 - -
Sep-27 2021 CA$0.00054196 CA$0.0005415 CA$0.00057304 CA$0.00055285 - -

Historical and market price analysis of Newv Finance (NEWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 193 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.