Market Cap CHF2.24T 1.06%
Volume 24h CHF97.28B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Newv Finance NEWW

Newv Finance (NEWW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00044775 CHF0.00042973 CHF0.00044958 CHF0.00043091 - -
Oct-10 2021 CHF0.0004315 CHF0.00043012 CHF0.00044991 CHF0.00044825 - -
Oct-09 2021 CHF0.00044814 CHF0.00044435 CHF0.00045352 CHF0.00044615 - -
Oct-08 2021 CHF0.00044607 CHF0.00044466 CHF0.00046994 CHF0.00046699 - -
Oct-07 2021 CHF0.00046695 CHF0.00045374 CHF0.00048011 CHF0.00046404 - -
Oct-06 2021 CHF0.00046375 CHF0.00044341 CHF0.00047225 CHF0.00047201 - -
Oct-05 2021 CHF0.00047207 CHF0.00045261 CHF0.00047252 CHF0.00045354 - -
Oct-04 2021 CHF0.00045342 CHF0.00043958 CHF0.00045828 CHF0.00045811 - -
Oct-03 2021 CHF0.00045824 CHF0.00045046 CHF0.00046478 CHF0.00045595 - -
Oct-02 2021 CHF0.0004557 CHF0.00043795 CHF0.00046555 CHF0.00044744 - -
Oct-01 2021 CHF0.00044731 CHF0.00040736 CHF0.00044934 CHF0.00041082 - -
Sep-30 2021 CHF0.00041071 CHF0.00038957 CHF0.00041225 CHF0.0003909 - -
Sep-29 2021 CHF0.00039108 CHF0.00035383 CHF0.00039744 CHF0.00035423 - -
Sep-28 2021 CHF0.00035455 CHF0.00035237 CHF0.00036632 CHF0.00035881 - -
Sep-27 2021 CHF0.00035876 CHF0.00035846 CHF0.00037933 CHF0.00036597 - -

Historical and market price analysis of Newv Finance (NEWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 193 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.