Market Cap CL$2,347.00T 3.16%
Volume 24h CL$112.91T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Newv Finance NEWW

Newv Finance (NEWW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.466197 CL$0.447434 CL$0.468106 CL$0.448665 - -
Oct-10 2021 CL$0.449273 CL$0.44784 CL$0.468442 CL$0.466722 - -
Oct-09 2021 CL$0.466597 CL$0.462652 CL$0.472202 CL$0.464532 - -
Oct-08 2021 CL$0.464445 CL$0.462983 CL$0.489297 CL$0.486225 - -
Oct-07 2021 CL$0.486192 CL$0.472429 CL$0.499889 CL$0.483153 - -
Oct-06 2021 CL$0.482856 CL$0.461674 CL$0.491702 CL$0.491452 - -
Oct-05 2021 CL$0.491518 CL$0.471254 CL$0.491983 CL$0.472222 - -
Oct-04 2021 CL$0.472097 CL$0.457685 CL$0.477159 CL$0.476988 - -
Oct-03 2021 CL$0.477116 CL$0.469015 CL$0.483926 CL$0.474735 - -
Oct-02 2021 CL$0.474471 CL$0.455991 CL$0.484727 CL$0.465869 - -
Oct-01 2021 CL$0.46574 CL$0.424146 CL$0.46785 CL$0.427744 - -
Sep-30 2021 CL$0.427631 CL$0.405617 CL$0.429236 CL$0.407 - -
Sep-29 2021 CL$0.407192 CL$0.368407 CL$0.413814 CL$0.368825 - -
Sep-28 2021 CL$0.36916 CL$0.366885 CL$0.381417 CL$0.373595 - -
Sep-27 2021 CL$0.373537 CL$0.373224 CL$0.394959 CL$0.381047 - -

Historical and market price analysis of Newv Finance (NEWW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 193 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.