Cap Mercado HK$20.06T
3.74%
Volumen 24h HK$759.56B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00386466 | HK$0.00370911 | HK$0.00388048 | HK$0.00371932 | - | - |
Oct-10 2021 | HK$0.00372436 | HK$0.00371248 | HK$0.00388327 | HK$0.003869 | - | - |
Oct-09 2021 | HK$0.00386797 | HK$0.00383527 | HK$0.00391444 | HK$0.00385085 | - | - |
Oct-08 2021 | HK$0.00385013 | HK$0.00383802 | HK$0.00405615 | HK$0.00403069 | - | - |
Oct-07 2021 | HK$0.00403041 | HK$0.00391632 | HK$0.00414395 | HK$0.00400521 | - | - |
Oct-06 2021 | HK$0.00400275 | HK$0.00382716 | HK$0.00407609 | HK$0.00407401 | - | - |
Oct-05 2021 | HK$0.00407456 | HK$0.00390657 | HK$0.00407841 | HK$0.0039146 | - | - |
Oct-04 2021 | HK$0.00391357 | HK$0.00379409 | HK$0.00395553 | HK$0.00395411 | - | - |
Oct-03 2021 | HK$0.00395517 | HK$0.00388802 | HK$0.00401163 | HK$0.00393543 | - | - |
Oct-02 2021 | HK$0.00393325 | HK$0.00378005 | HK$0.00401827 | HK$0.00386193 | - | - |
Oct-01 2021 | HK$0.00386086 | HK$0.00351607 | HK$0.00387836 | HK$0.00354589 | - | - |
Sep-30 2021 | HK$0.00354495 | HK$0.00336246 | HK$0.00355826 | HK$0.00337392 | - | - |
Sep-29 2021 | HK$0.00337552 | HK$0.003054 | HK$0.00343041 | HK$0.00305747 | - | - |
Sep-28 2021 | HK$0.00306024 | HK$0.00304138 | HK$0.00316185 | HK$0.00309701 | - | - |
Sep-27 2021 | HK$0.00309653 | HK$0.00309393 | HK$0.00327411 | HK$0.00315879 | - | - |
Análisis de precios históricos y de mercado de Newv Finance (NEWW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 193 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.