Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00839317 | MX$0.00805537 | MX$0.00842754 | MX$0.00807753 | - | - |
Oct-10 2021 | MX$0.00808849 | MX$0.00806269 | MX$0.0084336 | MX$0.00840262 | - | - |
Oct-09 2021 | MX$0.00840038 | MX$0.00832936 | MX$0.00850129 | MX$0.00836319 | - | - |
Oct-08 2021 | MX$0.00836163 | MX$0.00833532 | MX$0.00880906 | MX$0.00875376 | - | - |
Oct-07 2021 | MX$0.00875315 | MX$0.00850537 | MX$0.00899975 | MX$0.00869844 | - | - |
Oct-06 2021 | MX$0.00869309 | MX$0.00831174 | MX$0.00885236 | MX$0.00884785 | - | - |
Oct-05 2021 | MX$0.00884904 | MX$0.00848421 | MX$0.00885741 | MX$0.00850165 | - | - |
Oct-04 2021 | MX$0.0084994 | MX$0.00823993 | MX$0.00859052 | MX$0.00858744 | - | - |
Oct-03 2021 | MX$0.00858975 | MX$0.00844391 | MX$0.00871237 | MX$0.00854689 | - | - |
Oct-02 2021 | MX$0.00854214 | MX$0.00820942 | MX$0.00872679 | MX$0.00838726 | - | - |
Oct-01 2021 | MX$0.00838494 | MX$0.00763612 | MX$0.00842294 | MX$0.00770089 | - | - |
Sep-30 2021 | MX$0.00769885 | MX$0.00730252 | MX$0.00772774 | MX$0.00732741 | - | - |
Sep-29 2021 | MX$0.00733088 | MX$0.00663261 | MX$0.0074501 | MX$0.00664014 | - | - |
Sep-28 2021 | MX$0.00664616 | MX$0.00660521 | MX$0.00686684 | MX$0.00672602 | - | - |
Sep-27 2021 | MX$0.00672498 | MX$0.00671934 | MX$0.00711063 | MX$0.00686018 | - | - |
Análisis de precios históricos y de mercado de Newv Finance (NEWW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 193 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.