Cap Mercado R$12.99T
2.94%
Volumen 24h R$513.15B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00252154 | R$0.00242005 | R$0.00253186 | R$0.00242671 | - | - |
Oct-10 2021 | R$0.00243 | R$0.00242225 | R$0.00253368 | R$0.00252438 | - | - |
Oct-09 2021 | R$0.0025237 | R$0.00250237 | R$0.00255402 | R$0.00251253 | - | - |
Oct-08 2021 | R$0.00251206 | R$0.00250416 | R$0.00264648 | R$0.00262987 | - | - |
Oct-07 2021 | R$0.00262969 | R$0.00255525 | R$0.00270377 | R$0.00261325 | - | - |
Oct-06 2021 | R$0.00261164 | R$0.00249707 | R$0.00265949 | R$0.00265814 | - | - |
Oct-05 2021 | R$0.0026585 | R$0.00254889 | R$0.00266101 | R$0.00255413 | - | - |
Oct-04 2021 | R$0.00255345 | R$0.0024755 | R$0.00258083 | R$0.0025799 | - | - |
Oct-03 2021 | R$0.0025806 | R$0.00253678 | R$0.00261743 | R$0.00256772 | - | - |
Oct-02 2021 | R$0.00256629 | R$0.00246634 | R$0.00262177 | R$0.00251976 | - | - |
Oct-01 2021 | R$0.00251907 | R$0.0022941 | R$0.00253048 | R$0.00231356 | - | - |
Sep-30 2021 | R$0.00231295 | R$0.00219388 | R$0.00232163 | R$0.00220136 | - | - |
Sep-29 2021 | R$0.0022024 | R$0.00199262 | R$0.00223822 | R$0.00199488 | - | - |
Sep-28 2021 | R$0.00199669 | R$0.00198439 | R$0.00206299 | R$0.00202068 | - | - |
Sep-27 2021 | R$0.00202037 | R$0.00201867 | R$0.00213623 | R$0.00206099 | - | - |
Análisis de precios históricos y de mercado de Newv Finance (NEWW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 193 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.