Market Cap R44.85T -3.41%
Volume 24h R2.38T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
NEWTOWNGAMING NTG

NEWTOWNGAMING (NTG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00391761 R0.0039168 R0.00391891 R0.00391751 - -
May-06 2024 R0.00391823 R0.00391673 R0.00392119 R0.00391803 - -
May-05 2024 R0.0039181 R0.00391779 R0.00392127 R0.00391825 - -
May-04 2024 R0.00391781 R0.00391755 R0.00391983 R0.00391972 - -
May-03 2024 R0.00392244 R0.00391756 R0.00392244 R0.00391831 - -
May-02 2024 R0.0039177 R0.00391285 R0.00391966 R0.00391334 - -
May-01 2024 R0.00391201 R0.00391131 R0.00391434 R0.00391333 - -
Apr-30 2024 R0.00391307 R0.00391169 R0.00391843 R0.00391678 - -
Apr-29 2024 R0.00391626 R0.0039158 R0.00392019 R0.00392019 - -
Apr-28 2024 R0.00391598 R0.00391471 R0.0039169 R0.00391497 - -
Apr-27 2024 R0.00391481 R0.00391465 R0.00391644 R0.00391643 - -
Apr-26 2024 R0.00391709 R0.00391621 R0.00391843 R0.00391675 - -
Apr-25 2024 R0.00391746 R0.00391522 R0.00391828 R0.0039168 - -
Apr-24 2024 R0.00391564 R0.00391406 R0.00391918 R0.00391797 - -
Apr-23 2024 R0.00391827 R0.00391798 R0.00392215 R0.00391978 - -

Historical and market price analysis of NEWTOWNGAMING (NTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 594 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65804 ZAR.