Market Cap HK$18.86T -3.28%
Volume 24h HK$985.48B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
NEWTOWNGAMING NTG

NEWTOWNGAMING (NTG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00164143 HK$0.00164109 HK$0.00164198 HK$0.00164139 - -
May-06 2024 HK$0.00164169 HK$0.00164106 HK$0.00164293 HK$0.00164161 - -
May-05 2024 HK$0.00164164 HK$0.00164151 HK$0.00164297 HK$0.0016417 - -
May-04 2024 HK$0.00164152 HK$0.00164141 HK$0.00164236 HK$0.00164232 - -
May-03 2024 HK$0.00164345 HK$0.00164141 HK$0.00164345 HK$0.00164172 - -
May-02 2024 HK$0.00164147 HK$0.00163944 HK$0.00164229 HK$0.00163964 - -
May-01 2024 HK$0.00163908 HK$0.00163879 HK$0.00164006 HK$0.00163964 - -
Apr-30 2024 HK$0.00163953 HK$0.00163895 HK$0.00164177 HK$0.00164108 - -
Apr-29 2024 HK$0.00164086 HK$0.00164067 HK$0.00164251 HK$0.00164251 - -
Apr-28 2024 HK$0.00164075 HK$0.00164022 HK$0.00164113 HK$0.00164033 - -
Apr-27 2024 HK$0.00164026 HK$0.00164019 HK$0.00164094 HK$0.00164094 - -
Apr-26 2024 HK$0.00164121 HK$0.00164084 HK$0.00164177 HK$0.00164107 - -
Apr-25 2024 HK$0.00164137 HK$0.00164043 HK$0.00164171 HK$0.00164109 - -
Apr-24 2024 HK$0.0016406 HK$0.00163994 HK$0.00164209 HK$0.00164158 - -
Apr-23 2024 HK$0.00164171 HK$0.00164159 HK$0.00164333 HK$0.00164234 - -

Historical and market price analysis of NEWTOWNGAMING (NTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 594 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.