Market Cap CL$2,278.53T -1.49%
Volume 24h CL$120.18T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
NEWTOWNGAMING NTG

NEWTOWNGAMING (NTG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.196661 CL$0.19662 CL$0.196726 CL$0.196656 - -
May-06 2024 CL$0.196692 CL$0.196617 CL$0.196841 CL$0.196682 - -
May-05 2024 CL$0.196686 CL$0.19667 CL$0.196845 CL$0.196693 - -
May-04 2024 CL$0.196671 CL$0.196658 CL$0.196772 CL$0.196767 - -
May-03 2024 CL$0.196903 CL$0.196659 CL$0.196903 CL$0.196696 - -
May-02 2024 CL$0.196665 CL$0.196422 CL$0.196764 CL$0.196446 - -
May-01 2024 CL$0.19638 CL$0.196344 CL$0.196497 CL$0.196446 - -
Apr-30 2024 CL$0.196433 CL$0.196364 CL$0.196702 CL$0.196619 - -
Apr-29 2024 CL$0.196593 CL$0.19657 CL$0.19679 CL$0.19679 - -
Apr-28 2024 CL$0.196579 CL$0.196515 CL$0.196625 CL$0.196529 - -
Apr-27 2024 CL$0.19652 CL$0.196512 CL$0.196602 CL$0.196602 - -
Apr-26 2024 CL$0.196635 CL$0.196591 CL$0.196702 CL$0.196618 - -
Apr-25 2024 CL$0.196654 CL$0.196541 CL$0.196694 CL$0.19662 - -
Apr-24 2024 CL$0.196562 CL$0.196483 CL$0.19674 CL$0.196679 - -
Apr-23 2024 CL$0.196694 CL$0.196679 CL$0.196889 CL$0.19677 - -

Historical and market price analysis of NEWTOWNGAMING (NTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 594 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.