Market Cap MX$40.78T -3.28%
Volume 24h MX$2.15T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 27 Seconds ago
NEWTOWNGAMING NTG

NEWTOWNGAMING (NTG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00354884 MX$0.00354811 MX$0.00355002 MX$0.00354875 - -
May-06 2024 MX$0.00354941 MX$0.00354805 MX$0.00355209 MX$0.00354922 - -
May-05 2024 MX$0.00354929 MX$0.00354901 MX$0.00355216 MX$0.00354942 - -
May-04 2024 MX$0.00354902 MX$0.00354879 MX$0.00355085 MX$0.00355076 - -
May-03 2024 MX$0.00355322 MX$0.0035488 MX$0.00355322 MX$0.00354947 - -
May-02 2024 MX$0.00354892 MX$0.00354453 MX$0.0035507 MX$0.00354497 - -
May-01 2024 MX$0.00354377 MX$0.00354313 MX$0.00354588 MX$0.00354497 - -
Apr-30 2024 MX$0.00354473 MX$0.00354348 MX$0.00354958 MX$0.00354809 - -
Apr-29 2024 MX$0.00354762 MX$0.0035472 MX$0.00355118 MX$0.00355118 - -
Apr-28 2024 MX$0.00354737 MX$0.00354622 MX$0.0035482 MX$0.00354646 - -
Apr-27 2024 MX$0.00354631 MX$0.00354616 MX$0.00354778 MX$0.00354777 - -
Apr-26 2024 MX$0.00354837 MX$0.00354757 MX$0.00354958 MX$0.00354806 - -
Apr-25 2024 MX$0.00354871 MX$0.00354668 MX$0.00354945 MX$0.00354811 - -
Apr-24 2024 MX$0.00354706 MX$0.00354562 MX$0.00355027 MX$0.00354917 - -
Apr-23 2024 MX$0.00354944 MX$0.00354918 MX$0.00355295 MX$0.00355081 - -

Historical and market price analysis of NEWTOWNGAMING (NTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 594 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90175 MXN.