Market Cap Tk264.36T -2.55%
Volume 24h Tk14.05T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
NEWTOWNGAMING NTG

NEWTOWNGAMING (NTG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.023049 Tk0.023044 Tk0.023057 Tk0.023049 - -
May-06 2024 Tk0.023053 Tk0.023044 Tk0.02307 Tk0.023052 - -
May-05 2024 Tk0.023052 Tk0.02305 Tk0.023071 Tk0.023053 - -
May-04 2024 Tk0.02305 Tk0.023049 Tk0.023062 Tk0.023062 - -
May-03 2024 Tk0.023078 Tk0.023049 Tk0.023078 Tk0.023053 - -
May-02 2024 Tk0.02305 Tk0.023021 Tk0.023061 Tk0.023024 - -
May-01 2024 Tk0.023016 Tk0.023012 Tk0.02303 Tk0.023024 - -
Apr-30 2024 Tk0.023022 Tk0.023014 Tk0.023054 Tk0.023044 - -
Apr-29 2024 Tk0.023041 Tk0.023038 Tk0.023064 Tk0.023064 - -
Apr-28 2024 Tk0.02304 Tk0.023032 Tk0.023045 Tk0.023034 - -
Apr-27 2024 Tk0.023033 Tk0.023032 Tk0.023042 Tk0.023042 - -
Apr-26 2024 Tk0.023046 Tk0.023041 Tk0.023054 Tk0.023044 - -
Apr-25 2024 Tk0.023048 Tk0.023035 Tk0.023053 Tk0.023044 - -
Apr-24 2024 Tk0.023038 Tk0.023028 Tk0.023058 Tk0.023051 - -
Apr-23 2024 Tk0.023053 Tk0.023051 Tk0.023076 Tk0.023062 - -

Historical and market price analysis of NEWTOWNGAMING (NTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 594 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.