Market Cap RM11.48T -2.1%
Volume 24h RM605.69B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
NEWTOWNGAMING NTG

NEWTOWNGAMING (NTG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00099577 RM0.00099557 RM0.00099611 RM0.00099575 - -
May-06 2024 RM0.00099593 RM0.00099555 RM0.00099668 RM0.00099588 - -
May-05 2024 RM0.0009959 RM0.00099582 RM0.00099671 RM0.00099594 - -
May-04 2024 RM0.00099583 RM0.00099576 RM0.00099634 RM0.00099631 - -
May-03 2024 RM0.000997 RM0.00099576 RM0.000997 RM0.00099595 - -
May-02 2024 RM0.0009958 RM0.00099456 RM0.0009963 RM0.00099469 - -
May-01 2024 RM0.00099435 RM0.00099417 RM0.00099494 RM0.00099469 - -
Apr-30 2024 RM0.00099462 RM0.00099427 RM0.00099598 RM0.00099556 - -
Apr-29 2024 RM0.00099543 RM0.00099531 RM0.00099643 RM0.00099643 - -
Apr-28 2024 RM0.00099536 RM0.00099504 RM0.00099559 RM0.0009951 - -
Apr-27 2024 RM0.00099506 RM0.00099502 RM0.00099548 RM0.00099547 - -
Apr-26 2024 RM0.00099564 RM0.00099542 RM0.00099598 RM0.00099556 - -
Apr-25 2024 RM0.00099574 RM0.00099517 RM0.00099594 RM0.00099557 - -
Apr-24 2024 RM0.00099527 RM0.00099487 RM0.00099617 RM0.00099587 - -
Apr-23 2024 RM0.00099594 RM0.00099587 RM0.00099693 RM0.00099633 - -

Historical and market price analysis of NEWTOWNGAMING (NTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 594 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.