Market Cap zł9.68T -2.07%
Volume 24h zł515.23B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 3 Minutes ago
NEWTOWNGAMING NTG

NEWTOWNGAMING (NTG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00084007 zł0.0008399 zł0.00084035 zł0.00084005 - -
May-06 2024 zł0.00084021 zł0.00083988 zł0.00084084 zł0.00084016 - -
May-05 2024 zł0.00084018 zł0.00084011 zł0.00084086 zł0.00084021 - -
May-04 2024 zł0.00084011 zł0.00084006 zł0.00084055 zł0.00084053 - -
May-03 2024 zł0.00084111 zł0.00084006 zł0.00084111 zł0.00084022 - -
May-02 2024 zł0.00084009 zł0.00083905 zł0.00084051 zł0.00083915 - -
May-01 2024 zł0.00083887 zł0.00083872 zł0.00083937 zł0.00083915 - -
Apr-30 2024 zł0.0008391 zł0.0008388 zł0.00084025 zł0.00083989 - -
Apr-29 2024 zł0.00083978 zł0.00083968 zł0.00084062 zł0.00084062 - -
Apr-28 2024 zł0.00083972 zł0.00083945 zł0.00083992 zł0.00083951 - -
Apr-27 2024 zł0.00083947 zł0.00083944 zł0.00083982 zł0.00083982 - -
Apr-26 2024 zł0.00083996 zł0.00083977 zł0.00084025 zł0.00083989 - -
Apr-25 2024 zł0.00084004 zł0.00083956 zł0.00084021 zł0.0008399 - -
Apr-24 2024 zł0.00083965 zł0.00083931 zł0.00084041 zł0.00084015 - -
Apr-23 2024 zł0.00084021 zł0.00084015 zł0.00084104 zł0.00084054 - -

Historical and market price analysis of NEWTOWNGAMING (NTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 594 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.