Market Cap Rp38,711.95T -3.44%
Volume 24h Rp2,019.86T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
NEWTOWNGAMING NTG

NEWTOWNGAMING (NTG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp3.3764 Rp3.3757 Rp3.3776 Rp3.3764 - -
May-06 2024 Rp3.3770 Rp3.3757 Rp3.3795 Rp3.3768 - -
May-05 2024 Rp3.3769 Rp3.3766 Rp3.3796 Rp3.3770 - -
May-04 2024 Rp3.3766 Rp3.3764 Rp3.3784 Rp3.3783 - -
May-03 2024 Rp3.3806 Rp3.3764 Rp3.3806 Rp3.3770 - -
May-02 2024 Rp3.3765 Rp3.3723 Rp3.3782 Rp3.3728 - -
May-01 2024 Rp3.3716 Rp3.3710 Rp3.3736 Rp3.3728 - -
Apr-30 2024 Rp3.3725 Rp3.3713 Rp3.3771 Rp3.3757 - -
Apr-29 2024 Rp3.3753 Rp3.3749 Rp3.3787 Rp3.3787 - -
Apr-28 2024 Rp3.3750 Rp3.3739 Rp3.3758 Rp3.3742 - -
Apr-27 2024 Rp3.3740 Rp3.3739 Rp3.3754 Rp3.3754 - -
Apr-26 2024 Rp3.3760 Rp3.3752 Rp3.3771 Rp3.3757 - -
Apr-25 2024 Rp3.3763 Rp3.3744 Rp3.3770 Rp3.3757 - -
Apr-24 2024 Rp3.3747 Rp3.3734 Rp3.3778 Rp3.3768 - -
Apr-23 2024 Rp3.3770 Rp3.3768 Rp3.3804 Rp3.3783 - -

Historical and market price analysis of NEWTOWNGAMING (NTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 594 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.89961 IDR.