Market Cap Bs.88.14T -3.28%
Volume 24h Bs.4.60T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
NEWTOWNGAMING NTG

NEWTOWNGAMING (NTG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.00766924 Bs.0.00766767 Bs.0.0076718 Bs.0.00766905 - -
May-06 2024 Bs.0.00767047 Bs.0.00766753 Bs.0.00767626 Bs.0.00767007 - -
May-05 2024 Bs.0.00767022 Bs.0.00766961 Bs.0.00767642 Bs.0.0076705 - -
May-04 2024 Bs.0.00766964 Bs.0.00766914 Bs.0.00767359 Bs.0.00767339 - -
May-03 2024 Bs.0.0076787 Bs.0.00766916 Bs.0.0076787 Bs.0.00767061 - -
May-02 2024 Bs.0.00766942 Bs.0.00765993 Bs.0.00767327 Bs.0.00766088 - -
May-01 2024 Bs.0.00765828 Bs.0.00765691 Bs.0.00766285 Bs.0.00766088 - -
Apr-30 2024 Bs.0.00766035 Bs.0.00765766 Bs.0.00767085 Bs.0.00766762 - -
Apr-29 2024 Bs.0.0076666 Bs.0.0076657 Bs.0.0076743 Bs.0.0076743 - -
Apr-28 2024 Bs.0.00766606 Bs.0.00766357 Bs.0.00766785 Bs.0.00766409 - -
Apr-27 2024 Bs.0.00766377 Bs.0.00766345 Bs.0.00766695 Bs.0.00766694 - -
Apr-26 2024 Bs.0.00766823 Bs.0.00766651 Bs.0.00767085 Bs.0.00766757 - -
Apr-25 2024 Bs.0.00766897 Bs.0.00766457 Bs.0.00767056 Bs.0.00766766 - -
Apr-24 2024 Bs.0.00766539 Bs.0.00766229 Bs.0.00767233 Bs.0.00766996 - -
Apr-23 2024 Bs.0.00767055 Bs.0.00766997 Bs.0.00767813 Bs.0.00767351 - -

Historical and market price analysis of NEWTOWNGAMING (NTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 594 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.