Market Cap AU$3.63T -2.89%
Volume 24h AU$204.90B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 31 Seconds ago
NEWTOWNGAMING NTG

NEWTOWNGAMING (NTG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00031903 AU$0.00031897 AU$0.00031914 AU$0.00031903 - -
May-06 2024 AU$0.00031909 AU$0.00031896 AU$0.00031933 AU$0.00031907 - -
May-05 2024 AU$0.00031908 AU$0.00031905 AU$0.00031933 AU$0.00031909 - -
May-04 2024 AU$0.00031905 AU$0.00031903 AU$0.00031922 AU$0.00031921 - -
May-03 2024 AU$0.00031943 AU$0.00031903 AU$0.00031943 AU$0.00031909 - -
May-02 2024 AU$0.00031904 AU$0.00031865 AU$0.0003192 AU$0.00031869 - -
May-01 2024 AU$0.00031858 AU$0.00031852 AU$0.00031877 AU$0.00031869 - -
Apr-30 2024 AU$0.00031866 AU$0.00031855 AU$0.0003191 AU$0.00031897 - -
Apr-29 2024 AU$0.00031892 AU$0.00031889 AU$0.00031925 AU$0.00031925 - -
Apr-28 2024 AU$0.0003189 AU$0.0003188 AU$0.00031898 AU$0.00031882 - -
Apr-27 2024 AU$0.00031881 AU$0.00031879 AU$0.00031894 AU$0.00031894 - -
Apr-26 2024 AU$0.00031899 AU$0.00031892 AU$0.0003191 AU$0.00031896 - -
Apr-25 2024 AU$0.00031902 AU$0.00031884 AU$0.00031909 AU$0.00031897 - -
Apr-24 2024 AU$0.00031887 AU$0.00031875 AU$0.00031916 AU$0.00031906 - -
Apr-23 2024 AU$0.00031909 AU$0.00031906 AU$0.0003194 AU$0.00031921 - -

Historical and market price analysis of NEWTOWNGAMING (NTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 594 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.