Market Cap CN¥17.49T -2.81%
Volume 24h CN¥923.90B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 5 Seconds ago
NEWTOWNGAMING NTG

NEWTOWNGAMING (NTG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00151769 CN¥0.00151738 CN¥0.0015182 CN¥0.00151765 - -
May-06 2024 CN¥0.00151794 CN¥0.00151735 CN¥0.00151908 CN¥0.00151786 - -
May-05 2024 CN¥0.00151789 CN¥0.00151777 CN¥0.00151911 CN¥0.00151794 - -
May-04 2024 CN¥0.00151777 CN¥0.00151767 CN¥0.00151855 CN¥0.00151851 - -
May-03 2024 CN¥0.00151957 CN¥0.00151768 CN¥0.00151957 CN¥0.00151796 - -
May-02 2024 CN¥0.00151773 CN¥0.00151585 CN¥0.00151849 CN¥0.00151604 - -
May-01 2024 CN¥0.00151552 CN¥0.00151525 CN¥0.00151643 CN¥0.00151604 - -
Apr-30 2024 CN¥0.00151593 CN¥0.0015154 CN¥0.00151801 CN¥0.00151737 - -
Apr-29 2024 CN¥0.00151717 CN¥0.00151699 CN¥0.00151869 CN¥0.00151869 - -
Apr-28 2024 CN¥0.00151706 CN¥0.00151657 CN¥0.00151742 CN¥0.00151667 - -
Apr-27 2024 CN¥0.00151661 CN¥0.00151655 CN¥0.00151724 CN¥0.00151724 - -
Apr-26 2024 CN¥0.00151749 CN¥0.00151715 CN¥0.00151801 CN¥0.00151736 - -
Apr-25 2024 CN¥0.00151764 CN¥0.00151677 CN¥0.00151795 CN¥0.00151738 - -
Apr-24 2024 CN¥0.00151693 CN¥0.00151632 CN¥0.0015183 CN¥0.00151783 - -
Apr-23 2024 CN¥0.00151795 CN¥0.00151784 CN¥0.00151945 CN¥0.00151854 - -

Historical and market price analysis of NEWTOWNGAMING (NTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 594 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2282 CNY.