Market Cap AR$2,103.79T -3.09%
Volume 24h AR$117.91T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
NEWTOWNGAMING NTG

NEWTOWNGAMING (NTG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.18514 AR$0.185102 AR$0.185202 AR$0.185135 - -
May-06 2024 AR$0.18517 AR$0.185099 AR$0.185309 AR$0.18516 - -
May-05 2024 AR$0.185163 AR$0.185149 AR$0.185313 AR$0.18517 - -
May-04 2024 AR$0.18515 AR$0.185137 AR$0.185245 AR$0.18524 - -
May-03 2024 AR$0.185368 AR$0.185138 AR$0.185368 AR$0.185173 - -
May-02 2024 AR$0.185144 AR$0.184915 AR$0.185237 AR$0.184938 - -
May-01 2024 AR$0.184875 AR$0.184842 AR$0.184986 AR$0.184938 - -
Apr-30 2024 AR$0.184925 AR$0.18486 AR$0.185179 AR$0.185101 - -
Apr-29 2024 AR$0.185076 AR$0.185054 AR$0.185262 AR$0.185262 - -
Apr-28 2024 AR$0.185063 AR$0.185003 AR$0.185106 AR$0.185016 - -
Apr-27 2024 AR$0.185008 AR$0.185 AR$0.185085 AR$0.185084 - -
Apr-26 2024 AR$0.185116 AR$0.185074 AR$0.185179 AR$0.185099 - -
Apr-25 2024 AR$0.185133 AR$0.185027 AR$0.185172 AR$0.185102 - -
Apr-24 2024 AR$0.185047 AR$0.184972 AR$0.185214 AR$0.185157 - -
Apr-23 2024 AR$0.185171 AR$0.185157 AR$0.185354 AR$0.185243 - -

Historical and market price analysis of NEWTOWNGAMING (NTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 594 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.