Market Cap NZ$4.05T -1.99%
Volume 24h NZ$212.31B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 7 Seconds ago
NEWTOWNGAMING NTG

NEWTOWNGAMING (NTG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00035058 NZ$0.00035051 NZ$0.0003507 NZ$0.00035057 - -
May-06 2024 NZ$0.00035063 NZ$0.0003505 NZ$0.0003509 NZ$0.00035062 - -
May-05 2024 NZ$0.00035062 NZ$0.00035059 NZ$0.00035091 NZ$0.00035064 - -
May-04 2024 NZ$0.0003506 NZ$0.00035057 NZ$0.00035078 NZ$0.00035077 - -
May-03 2024 NZ$0.00035101 NZ$0.00035057 NZ$0.00035101 NZ$0.00035064 - -
May-02 2024 NZ$0.00035059 NZ$0.00035015 NZ$0.00035076 NZ$0.0003502 - -
May-01 2024 NZ$0.00035008 NZ$0.00035001 NZ$0.00035029 NZ$0.0003502 - -
Apr-30 2024 NZ$0.00035017 NZ$0.00035005 NZ$0.00035065 NZ$0.0003505 - -
Apr-29 2024 NZ$0.00035046 NZ$0.00035042 NZ$0.00035081 NZ$0.00035081 - -
Apr-28 2024 NZ$0.00035043 NZ$0.00035032 NZ$0.00035051 NZ$0.00035034 - -
Apr-27 2024 NZ$0.00035033 NZ$0.00035031 NZ$0.00035047 NZ$0.00035047 - -
Apr-26 2024 NZ$0.00035053 NZ$0.00035045 NZ$0.00035065 NZ$0.0003505 - -
Apr-25 2024 NZ$0.00035057 NZ$0.00035036 NZ$0.00035064 NZ$0.00035051 - -
Apr-24 2024 NZ$0.0003504 NZ$0.00035026 NZ$0.00035072 NZ$0.00035061 - -
Apr-23 2024 NZ$0.00035064 NZ$0.00035061 NZ$0.00035098 NZ$0.00035077 - -

Historical and market price analysis of NEWTOWNGAMING (NTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 594 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.