Market Cap CA$3.32T -2.2%
Volume 24h CA$177.46B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
NEWTOWNGAMING NTG

NEWTOWNGAMING (NTG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00028831 CA$0.00028825 CA$0.00028841 CA$0.00028831 - -
May-06 2024 CA$0.00028836 CA$0.00028825 CA$0.00028858 CA$0.00028835 - -
May-05 2024 CA$0.00028835 CA$0.00028833 CA$0.00028858 CA$0.00028836 - -
May-04 2024 CA$0.00028833 CA$0.00028831 CA$0.00028848 CA$0.00028847 - -
May-03 2024 CA$0.00028867 CA$0.00028831 CA$0.00028867 CA$0.00028837 - -
May-02 2024 CA$0.00028832 CA$0.00028796 CA$0.00028847 CA$0.000288 - -
May-01 2024 CA$0.0002879 CA$0.00028785 CA$0.00028807 CA$0.000288 - -
Apr-30 2024 CA$0.00028798 CA$0.00028788 CA$0.00028837 CA$0.00028825 - -
Apr-29 2024 CA$0.00028821 CA$0.00028818 CA$0.0002885 CA$0.0002885 - -
Apr-28 2024 CA$0.00028819 CA$0.0002881 CA$0.00028826 CA$0.00028812 - -
Apr-27 2024 CA$0.00028811 CA$0.0002881 CA$0.00028823 CA$0.00028823 - -
Apr-26 2024 CA$0.00028828 CA$0.00028821 CA$0.00028837 CA$0.00028825 - -
Apr-25 2024 CA$0.0002883 CA$0.00028814 CA$0.00028836 CA$0.00028825 - -
Apr-24 2024 CA$0.00028817 CA$0.00028805 CA$0.00028843 CA$0.00028834 - -
Apr-23 2024 CA$0.00028836 CA$0.00028834 CA$0.00028865 CA$0.00028847 - -

Historical and market price analysis of NEWTOWNGAMING (NTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 594 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.