Market Cap Rp37,557.14T 3.93%
Volume 24h Rp2,522.38T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 47 Seconds ago
NewsToken NEWOS

NewsToken (NEWOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.61285 Rp0.579057 Rp0.61951 Rp0.585914 - -
Oct-10 2021 Rp0.586555 Rp0.584052 Rp0.616252 Rp0.611544 - -
Oct-09 2021 Rp0.6116 Rp0.606229 Rp0.620527 Rp0.609499 - -
Oct-08 2021 Rp0.609211 Rp0.606775 Rp0.62732 Rp0.613641 - -
Oct-07 2021 Rp0.61362 Rp0.595159 Rp0.624251 Rp0.612373 - -
Oct-06 2021 Rp0.613052 Rp0.573705 Rp0.619554 Rp0.601762 - -
Oct-05 2021 Rp0.601749 Rp0.575646 Rp0.605684 Rp0.578087 - -
Oct-04 2021 Rp0.57819 Rp0.561559 Rp0.58744 Rp0.584632 - -
Oct-03 2021 Rp0.584354 Rp0.572619 Rp0.595962 Rp0.580071 - -
Oct-02 2021 Rp0.58033 Rp0.557553 Rp0.592581 Rp0.565675 - -
Oct-01 2021 Rp0.566025 Rp0.50943 Rp0.569495 Rp0.513368 - -
Sep-30 2021 Rp0.513468 Rp0.485766 Rp0.521037 Rp0.487965 - -
Sep-29 2021 Rp0.487406 Rp0.47665 Rp0.503996 Rp0.480124 - -
Sep-28 2021 Rp0.479277 Rp0.47774 Rp0.508082 Rp0.501817 - -
Sep-27 2021 Rp0.50157 Rp0.50157 Rp0.541072 Rp0.52373 - -

Historical and market price analysis of NewsToken (NEWOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1161 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16089.10642 IDR.