Market Cap HK$18.13T 2.38%
Volume 24h HK$1.20T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
NewsToken NEWOS

NewsToken (NEWOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00029757 HK$0.00028116 HK$0.0003008 HK$0.00028449 - -
Oct-10 2021 HK$0.0002848 HK$0.00028359 HK$0.00029922 HK$0.00029694 - -
Oct-09 2021 HK$0.00029696 HK$0.00029436 HK$0.0003013 HK$0.00029594 - -
Oct-08 2021 HK$0.0002958 HK$0.00029462 HK$0.0003046 HK$0.00029795 - -
Oct-07 2021 HK$0.00029794 HK$0.00028898 HK$0.00030311 HK$0.00029734 - -
Oct-06 2021 HK$0.00029767 HK$0.00027856 HK$0.00030083 HK$0.00029219 - -
Oct-05 2021 HK$0.00029218 HK$0.00027951 HK$0.00029409 HK$0.00028069 - -
Oct-04 2021 HK$0.00028074 HK$0.00027267 HK$0.00028523 HK$0.00028387 - -
Oct-03 2021 HK$0.00028373 HK$0.00027804 HK$0.00028937 HK$0.00028165 - -
Oct-02 2021 HK$0.00028178 HK$0.00027072 HK$0.00028773 HK$0.00027466 - -
Oct-01 2021 HK$0.00027483 HK$0.00024735 HK$0.00027652 HK$0.00024927 - -
Sep-30 2021 HK$0.00024931 HK$0.00023586 HK$0.00025299 HK$0.00023693 - -
Sep-29 2021 HK$0.00023666 HK$0.00023144 HK$0.00024472 HK$0.00023312 - -
Sep-28 2021 HK$0.00023271 HK$0.00023197 HK$0.0002467 HK$0.00024366 - -
Sep-27 2021 HK$0.00024354 HK$0.00024354 HK$0.00026272 HK$0.0002543 - -

Historical and market price analysis of NewsToken (NEWOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1161 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.