Market Cap CA$3.18T 0.75%
Volume 24h CA$208.59B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
NewsToken NEWOS

NewsToken (NEWOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00005208 CA$0.00004921 CA$0.00005265 CA$0.00004979 - -
Oct-10 2021 CA$0.00004985 CA$0.00004963 CA$0.00005237 CA$0.00005197 - -
Oct-09 2021 CA$0.00005197 CA$0.00005152 CA$0.00005273 CA$0.0000518 - -
Oct-08 2021 CA$0.00005177 CA$0.00005156 CA$0.00005331 CA$0.00005215 - -
Oct-07 2021 CA$0.00005215 CA$0.00005058 CA$0.00005305 CA$0.00005204 - -
Oct-06 2021 CA$0.0000521 CA$0.00004875 CA$0.00005265 CA$0.00005114 - -
Oct-05 2021 CA$0.00005114 CA$0.00004892 CA$0.00005147 CA$0.00004913 - -
Oct-04 2021 CA$0.00004913 CA$0.00004772 CA$0.00004992 CA$0.00004968 - -
Oct-03 2021 CA$0.00004966 CA$0.00004866 CA$0.00005064 CA$0.00004929 - -
Oct-02 2021 CA$0.00004932 CA$0.00004738 CA$0.00005036 CA$0.00004807 - -
Oct-01 2021 CA$0.0000481 CA$0.00004329 CA$0.0000484 CA$0.00004363 - -
Sep-30 2021 CA$0.00004363 CA$0.00004128 CA$0.00004428 CA$0.00004147 - -
Sep-29 2021 CA$0.00004142 CA$0.0000405 CA$0.00004283 CA$0.0000408 - -
Sep-28 2021 CA$0.00004073 CA$0.0000406 CA$0.00004318 CA$0.00004264 - -
Sep-27 2021 CA$0.00004262 CA$0.00004262 CA$0.00004598 CA$0.00004451 - -

Historical and market price analysis of NewsToken (NEWOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1161 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.