Market Cap CL$2,198.24T 2.39%
Volume 24h CL$140.09T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
NewsToken NEWOS

NewsToken (NEWOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.035934 CL$0.033953 CL$0.036325 CL$0.034355 - -
Oct-10 2021 CL$0.034393 CL$0.034246 CL$0.036134 CL$0.035858 - -
Oct-09 2021 CL$0.035861 CL$0.035546 CL$0.036385 CL$0.035738 - -
Oct-08 2021 CL$0.035721 CL$0.035578 CL$0.036783 CL$0.035981 - -
Oct-07 2021 CL$0.03598 CL$0.034897 CL$0.036603 CL$0.035906 - -
Oct-06 2021 CL$0.035946 CL$0.033639 CL$0.036328 CL$0.035284 - -
Oct-05 2021 CL$0.035283 CL$0.033753 CL$0.035514 CL$0.033896 - -
Oct-04 2021 CL$0.033902 CL$0.032927 CL$0.034444 CL$0.03428 - -
Oct-03 2021 CL$0.034264 CL$0.033575 CL$0.034944 CL$0.034012 - -
Oct-02 2021 CL$0.034028 CL$0.032692 CL$0.034746 CL$0.033168 - -
Oct-01 2021 CL$0.033189 CL$0.02987 CL$0.033392 CL$0.030101 - -
Sep-30 2021 CL$0.030107 CL$0.028483 CL$0.030551 CL$0.028612 - -
Sep-29 2021 CL$0.028579 CL$0.027948 CL$0.029552 CL$0.028152 - -
Sep-28 2021 CL$0.028102 CL$0.028012 CL$0.029791 CL$0.029424 - -
Sep-27 2021 CL$0.029409 CL$0.029409 CL$0.031726 CL$0.030709 - -

Historical and market price analysis of NewsToken (NEWOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1161 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.