Market Cap AU$3.55T 3.07%
Volume 24h AU$277.23B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 21 Seconds ago
NewsToken NEWOS

NewsToken (NEWOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00005809 AU$0.00005488 AU$0.00005872 AU$0.00005553 - -
Oct-10 2021 AU$0.0000556 AU$0.00005536 AU$0.00005841 AU$0.00005796 - -
Oct-09 2021 AU$0.00005797 AU$0.00005746 AU$0.00005882 AU$0.00005777 - -
Oct-08 2021 AU$0.00005774 AU$0.00005751 AU$0.00005946 AU$0.00005816 - -
Oct-07 2021 AU$0.00005816 AU$0.00005641 AU$0.00005917 AU$0.00005804 - -
Oct-06 2021 AU$0.00005811 AU$0.00005438 AU$0.00005872 AU$0.00005704 - -
Oct-05 2021 AU$0.00005704 AU$0.00005456 AU$0.00005741 AU$0.00005479 - -
Oct-04 2021 AU$0.0000548 AU$0.00005323 AU$0.00005568 AU$0.00005541 - -
Oct-03 2021 AU$0.00005539 AU$0.00005427 AU$0.00005649 AU$0.00005498 - -
Oct-02 2021 AU$0.000055 AU$0.00005285 AU$0.00005617 AU$0.00005362 - -
Oct-01 2021 AU$0.00005365 AU$0.00004828 AU$0.00005398 AU$0.00004866 - -
Sep-30 2021 AU$0.00004867 AU$0.00004604 AU$0.00004938 AU$0.00004625 - -
Sep-29 2021 AU$0.0000462 AU$0.00004518 AU$0.00004777 AU$0.00004551 - -
Sep-28 2021 AU$0.00004543 AU$0.00004528 AU$0.00004816 AU$0.00004756 - -
Sep-27 2021 AU$0.00004754 AU$0.00004754 AU$0.00005128 AU$0.00004964 - -

Historical and market price analysis of NewsToken (NEWOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1161 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.