Market Cap NZ$3.95T 2.92%
Volume 24h NZ$240.16B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 38 Seconds ago
NewsToken NEWOS

NewsToken (NEWOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00006384 NZ$0.00006032 NZ$0.00006454 NZ$0.00006104 - -
Oct-10 2021 NZ$0.0000611 NZ$0.00006084 NZ$0.0000642 NZ$0.00006371 - -
Oct-09 2021 NZ$0.00006371 NZ$0.00006315 NZ$0.00006464 NZ$0.00006349 - -
Oct-08 2021 NZ$0.00006346 NZ$0.00006321 NZ$0.00006535 NZ$0.00006393 - -
Oct-07 2021 NZ$0.00006392 NZ$0.000062 NZ$0.00006503 NZ$0.00006379 - -
Oct-06 2021 NZ$0.00006386 NZ$0.00005977 NZ$0.00006454 NZ$0.00006269 - -
Oct-05 2021 NZ$0.00006269 NZ$0.00005997 NZ$0.0000631 NZ$0.00006022 - -
Oct-04 2021 NZ$0.00006023 NZ$0.0000585 NZ$0.0000612 NZ$0.0000609 - -
Oct-03 2021 NZ$0.00006087 NZ$0.00005965 NZ$0.00006208 NZ$0.00006043 - -
Oct-02 2021 NZ$0.00006046 NZ$0.00005808 NZ$0.00006173 NZ$0.00005893 - -
Oct-01 2021 NZ$0.00005897 NZ$0.00005307 NZ$0.00005933 NZ$0.00005348 - -
Sep-30 2021 NZ$0.00005349 NZ$0.0000506 NZ$0.00005428 NZ$0.00005083 - -
Sep-29 2021 NZ$0.00005077 NZ$0.00004965 NZ$0.0000525 NZ$0.00005002 - -
Sep-28 2021 NZ$0.00004993 NZ$0.00004977 NZ$0.00005293 NZ$0.00005228 - -
Sep-27 2021 NZ$0.00005225 NZ$0.00005225 NZ$0.00005637 NZ$0.00005456 - -

Historical and market price analysis of NewsToken (NEWOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1161 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.