Market Cap MX$39.75T 3.07%
Volume 24h MX$2.58T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
NewsToken NEWOS

NewsToken (NEWOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00064667 MX$0.00061101 MX$0.0006537 MX$0.00061825 - -
Oct-10 2021 MX$0.00061892 MX$0.00061628 MX$0.00065026 MX$0.00064529 - -
Oct-09 2021 MX$0.00064535 MX$0.00063968 MX$0.00065477 MX$0.00064313 - -
Oct-08 2021 MX$0.00064283 MX$0.00064026 MX$0.00066194 MX$0.0006475 - -
Oct-07 2021 MX$0.00064748 MX$0.000628 MX$0.0006587 MX$0.00064617 - -
Oct-06 2021 MX$0.00064688 MX$0.00060536 MX$0.00065374 MX$0.00063497 - -
Oct-05 2021 MX$0.00063496 MX$0.00060741 MX$0.00063911 MX$0.00060999 - -
Oct-04 2021 MX$0.0006101 MX$0.00059255 MX$0.00061986 MX$0.00061689 - -
Oct-03 2021 MX$0.0006166 MX$0.00060422 MX$0.00062885 MX$0.00061208 - -
Oct-02 2021 MX$0.00061235 MX$0.00058832 MX$0.00062528 MX$0.00059689 - -
Oct-01 2021 MX$0.00059726 MX$0.00053754 MX$0.00060092 MX$0.0005417 - -
Sep-30 2021 MX$0.0005418 MX$0.00051257 MX$0.00054979 MX$0.00051489 - -
Sep-29 2021 MX$0.0005143 MX$0.00050295 MX$0.00053181 MX$0.00050662 - -
Sep-28 2021 MX$0.00050573 MX$0.0005041 MX$0.00053612 MX$0.00052951 - -
Sep-27 2021 MX$0.00052925 MX$0.00052925 MX$0.00057093 MX$0.00055263 - -

Historical and market price analysis of NewsToken (NEWOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1161 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.