Market Cap Bs.84.87T 1.28%
Volume 24h Bs.5.36T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
NewsToken NEWOS

NewsToken (NEWOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00138896 Bs.0.00131237 Bs.0.00140405 Bs.0.00132791 - -
Oct-10 2021 Bs.0.00132936 Bs.0.00132369 Bs.0.00139667 Bs.0.001386 - -
Oct-09 2021 Bs.0.00138612 Bs.0.00137395 Bs.0.00140635 Bs.0.00138136 - -
Oct-08 2021 Bs.0.00138071 Bs.0.00137519 Bs.0.00142175 Bs.0.00139075 - -
Oct-07 2021 Bs.0.0013907 Bs.0.00134886 Bs.0.0014148 Bs.0.00138788 - -
Oct-06 2021 Bs.0.00138941 Bs.0.00130024 Bs.0.00140415 Bs.0.00136383 - -
Oct-05 2021 Bs.0.0013638 Bs.0.00130464 Bs.0.00137272 Bs.0.00131017 - -
Oct-04 2021 Bs.0.0013104 Bs.0.00127271 Bs.0.00133137 Bs.0.001325 - -
Oct-03 2021 Bs.0.00132437 Bs.0.00129778 Bs.0.00135068 Bs.0.00131467 - -
Oct-02 2021 Bs.0.00131525 Bs.0.00126363 Bs.0.00134302 Bs.0.00128204 - -
Oct-01 2021 Bs.0.00128283 Bs.0.00115457 Bs.0.0012907 Bs.0.00116349 - -
Sep-30 2021 Bs.0.00116372 Bs.0.00110093 Bs.0.00118087 Bs.0.00110592 - -
Sep-29 2021 Bs.0.00110465 Bs.0.00108027 Bs.0.00114225 Bs.0.00108815 - -
Sep-28 2021 Bs.0.00108623 Bs.0.00108274 Bs.0.00115151 Bs.0.00113731 - -
Sep-27 2021 Bs.0.00113675 Bs.0.00113675 Bs.0.00122628 Bs.0.00118698 - -

Historical and market price analysis of NewsToken (NEWOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1161 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.