Market Cap Tk255.08T 1.54%
Volume 24h Tk16.15T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
NewsToken NEWOS

NewsToken (NEWOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00418188 Tk0.00395129 Tk0.00422733 Tk0.00399808 - -
Oct-10 2021 Tk0.00400245 Tk0.00398538 Tk0.0042051 Tk0.00417297 - -
Oct-09 2021 Tk0.00417335 Tk0.00413671 Tk0.00423427 Tk0.00415902 - -
Oct-08 2021 Tk0.00415705 Tk0.00414043 Tk0.00428062 Tk0.00418728 - -
Oct-07 2021 Tk0.00418714 Tk0.00406116 Tk0.00425968 Tk0.00417863 - -
Oct-06 2021 Tk0.00418326 Tk0.00391477 Tk0.00422763 Tk0.00410622 - -
Oct-05 2021 Tk0.00410613 Tk0.00392801 Tk0.00413298 Tk0.00394467 - -
Oct-04 2021 Tk0.00394537 Tk0.00383189 Tk0.00400849 Tk0.00398933 - -
Oct-03 2021 Tk0.00398743 Tk0.00390736 Tk0.00406664 Tk0.00395821 - -
Oct-02 2021 Tk0.00395997 Tk0.00380455 Tk0.00404357 Tk0.00385997 - -
Oct-01 2021 Tk0.00386236 Tk0.00347618 Tk0.00388604 Tk0.00350305 - -
Sep-30 2021 Tk0.00350373 Tk0.00331471 Tk0.00355538 Tk0.00332971 - -
Sep-29 2021 Tk0.00332589 Tk0.0032525 Tk0.0034391 Tk0.0032762 - -
Sep-28 2021 Tk0.00327043 Tk0.00325994 Tk0.00346698 Tk0.00342423 - -
Sep-27 2021 Tk0.00342254 Tk0.00342254 Tk0.0036921 Tk0.00357376 - -

Historical and market price analysis of NewsToken (NEWOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1161 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.