Market Cap CN¥16.85T 3.62%
Volume 24h CN¥1.27T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 4 Seconds ago
NewsToken NEWOS

NewsToken (NEWOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00027573 CN¥0.00026053 CN¥0.00027873 CN¥0.00026361 - -
Oct-10 2021 CN¥0.0002639 CN¥0.00026278 CN¥0.00027726 CN¥0.00027514 - -
Oct-09 2021 CN¥0.00027517 CN¥0.00027275 CN¥0.00027919 CN¥0.00027422 - -
Oct-08 2021 CN¥0.0002741 CN¥0.000273 CN¥0.00028224 CN¥0.00027609 - -
Oct-07 2021 CN¥0.00027608 CN¥0.00026777 CN¥0.00028086 CN¥0.00027552 - -
Oct-06 2021 CN¥0.00027582 CN¥0.00025812 CN¥0.00027875 CN¥0.00027074 - -
Oct-05 2021 CN¥0.00027074 CN¥0.00025899 CN¥0.00027251 CN¥0.00026009 - -
Oct-04 2021 CN¥0.00026014 CN¥0.00025265 CN¥0.0002643 CN¥0.00026304 - -
Oct-03 2021 CN¥0.00026291 CN¥0.00025763 CN¥0.00026813 CN¥0.00026098 - -
Oct-02 2021 CN¥0.0002611 CN¥0.00025085 CN¥0.00026661 CN¥0.00025451 - -
Oct-01 2021 CN¥0.00025466 CN¥0.0002292 CN¥0.00025623 CN¥0.00023097 - -
Sep-30 2021 CN¥0.00023102 CN¥0.00021855 CN¥0.00023442 CN¥0.00021954 - -
Sep-29 2021 CN¥0.00021929 CN¥0.00021445 CN¥0.00022676 CN¥0.00021602 - -
Sep-28 2021 CN¥0.00021563 CN¥0.00021494 CN¥0.00022859 CN¥0.00022578 - -
Sep-27 2021 CN¥0.00022566 CN¥0.00022566 CN¥0.00024344 CN¥0.00023563 - -

Historical and market price analysis of NewsToken (NEWOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1161 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.