Market Cap R43.36T 2.86%
Volume 24h R2.82T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
NewsToken NEWOS

NewsToken (NEWOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0007065 R0.00066754 R0.00071418 R0.00067545 - -
Oct-10 2021 R0.00067619 R0.0006733 R0.00071042 R0.000705 - -
Oct-09 2021 R0.00070506 R0.00069887 R0.00071535 R0.00070264 - -
Oct-08 2021 R0.00070231 R0.0006995 R0.00072318 R0.00070741 - -
Oct-07 2021 R0.00070739 R0.00068611 R0.00071964 R0.00070595 - -
Oct-06 2021 R0.00070673 R0.00066137 R0.00071423 R0.00069372 - -
Oct-05 2021 R0.0006937 R0.00066361 R0.00069824 R0.00066643 - -
Oct-04 2021 R0.00066654 R0.00064737 R0.00067721 R0.00067397 - -
Oct-03 2021 R0.00067365 R0.00066012 R0.00068703 R0.00066871 - -
Oct-02 2021 R0.00066901 R0.00064275 R0.00068313 R0.00065212 - -
Oct-01 2021 R0.00065252 R0.00058728 R0.00065652 R0.00059182 - -
Sep-30 2021 R0.00059193 R0.00056 R0.00060066 R0.00056253 - -
Sep-29 2021 R0.00056189 R0.00054949 R0.00058101 R0.00055349 - -
Sep-28 2021 R0.00055252 R0.00055074 R0.00058572 R0.0005785 - -
Sep-27 2021 R0.00057822 R0.00057822 R0.00062375 R0.00060376 - -

Historical and market price analysis of NewsToken (NEWOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1161 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.