Market Cap zł9.47T 2.17%
Volume 24h zł573.28B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
NewsToken NEWOS

NewsToken (NEWOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00015372 zł0.00014524 zł0.00015539 zł0.00014696 - -
Oct-10 2021 zł0.00014712 zł0.00014649 zł0.00015457 zł0.00015339 - -
Oct-09 2021 zł0.0001534 zł0.00015205 zł0.00015564 zł0.00015288 - -
Oct-08 2021 zł0.0001528 zł0.00015219 zł0.00015735 zł0.00015391 - -
Oct-07 2021 zł0.00015391 zł0.00014928 zł0.00015658 zł0.0001536 - -
Oct-06 2021 zł0.00015377 zł0.0001439 zł0.0001554 zł0.00015093 - -
Oct-05 2021 zł0.00015093 zł0.00014438 zł0.00015192 zł0.000145 - -
Oct-04 2021 zł0.00014502 zł0.00014085 zł0.00014734 zł0.00014664 - -
Oct-03 2021 zł0.00014657 zł0.00014362 zł0.00014948 zł0.00014549 - -
Oct-02 2021 zł0.00014556 zł0.00013985 zł0.00014863 zł0.00014188 - -
Oct-01 2021 zł0.00014197 zł0.00012777 zł0.00014284 zł0.00012876 - -
Sep-30 2021 zł0.00012879 zł0.00012184 zł0.00013069 zł0.00012239 - -
Sep-29 2021 zł0.00012225 zł0.00011955 zł0.00012641 zł0.00012042 - -
Sep-28 2021 zł0.00012021 zł0.00011983 zł0.00012744 zł0.00012587 - -
Sep-27 2021 zł0.0001258 zł0.0001258 zł0.00013571 zł0.00013136 - -

Historical and market price analysis of NewsToken (NEWOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1161 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.