Market Cap AR$2,056.34T 3.07%
Volume 24h AR$133.50T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
NewsToken NEWOS

NewsToken (NEWOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.033452 AR$0.031608 AR$0.033816 AR$0.031982 - -
Oct-10 2021 AR$0.032017 AR$0.031881 AR$0.033638 AR$0.033381 - -
Oct-09 2021 AR$0.033384 AR$0.033091 AR$0.033872 AR$0.03327 - -
Oct-08 2021 AR$0.033254 AR$0.033121 AR$0.034242 AR$0.033496 - -
Oct-07 2021 AR$0.033495 AR$0.032487 AR$0.034075 AR$0.033426 - -
Oct-06 2021 AR$0.033463 AR$0.031316 AR$0.033818 AR$0.032847 - -
Oct-05 2021 AR$0.032847 AR$0.031422 AR$0.033061 AR$0.031555 - -
Oct-04 2021 AR$0.031561 AR$0.030653 AR$0.032065 AR$0.031912 - -
Oct-03 2021 AR$0.031897 AR$0.031256 AR$0.032531 AR$0.031663 - -
Oct-02 2021 AR$0.031677 AR$0.030434 AR$0.032346 AR$0.030877 - -
Oct-01 2021 AR$0.030896 AR$0.027807 AR$0.031086 AR$0.028022 - -
Sep-30 2021 AR$0.028028 AR$0.026515 AR$0.028441 AR$0.026635 - -
Sep-29 2021 AR$0.026605 AR$0.026018 AR$0.027511 AR$0.026207 - -
Sep-28 2021 AR$0.026161 AR$0.026077 AR$0.027734 AR$0.027392 - -
Sep-27 2021 AR$0.027378 AR$0.027378 AR$0.029534 AR$0.028588 - -

Historical and market price analysis of NewsToken (NEWOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1161 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.