Market Cap RM11.08T 1.8%
Volume 24h RM693.01B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
NewsToken NEWOS

NewsToken (NEWOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00018041 RM0.00017046 RM0.00018237 RM0.00017248 - -
Oct-10 2021 RM0.00017267 RM0.00017194 RM0.00018141 RM0.00018003 - -
Oct-09 2021 RM0.00018004 RM0.00017846 RM0.00018267 RM0.00017943 - -
Oct-08 2021 RM0.00017934 RM0.00017862 RM0.00018467 RM0.00018065 - -
Oct-07 2021 RM0.00018064 RM0.0001752 RM0.00018377 RM0.00018027 - -
Oct-06 2021 RM0.00018047 RM0.00016889 RM0.00018239 RM0.00017715 - -
Oct-05 2021 RM0.00017715 RM0.00016946 RM0.0001783 RM0.00017018 - -
Oct-04 2021 RM0.00017021 RM0.00016531 RM0.00017293 RM0.00017211 - -
Oct-03 2021 RM0.00017202 RM0.00016857 RM0.00017544 RM0.00017076 - -
Oct-02 2021 RM0.00017084 RM0.00016413 RM0.00017445 RM0.00016653 - -
Oct-01 2021 RM0.00016663 RM0.00014997 RM0.00016765 RM0.00015113 - -
Sep-30 2021 RM0.00015116 RM0.000143 RM0.00015338 RM0.00014365 - -
Sep-29 2021 RM0.00014348 RM0.00014032 RM0.00014837 RM0.00014134 - -
Sep-28 2021 RM0.00014109 RM0.00014064 RM0.00014957 RM0.00014773 - -
Sep-27 2021 RM0.00014765 RM0.00014765 RM0.00015928 RM0.00015418 - -

Historical and market price analysis of NewsToken (NEWOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1161 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.