Cap Mercado Rp40,843.61T
3.76%
Volumen 24h Rp1,528.11T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.610246 | Rp0.576597 | Rp0.616878 | Rp0.583424 | - | - |
Oct-10 2021 | Rp0.584063 | Rp0.581571 | Rp0.613634 | Rp0.608946 | - | - |
Oct-09 2021 | Rp0.609001 | Rp0.603654 | Rp0.617891 | Rp0.60691 | - | - |
Oct-08 2021 | Rp0.606623 | Rp0.604197 | Rp0.624655 | Rp0.611034 | - | - |
Oct-07 2021 | Rp0.611013 | Rp0.59263 | Rp0.621599 | Rp0.609771 | - | - |
Oct-06 2021 | Rp0.610447 | Rp0.571268 | Rp0.616922 | Rp0.599205 | - | - |
Oct-05 2021 | Rp0.599192 | Rp0.5732 | Rp0.603111 | Rp0.575631 | - | - |
Oct-04 2021 | Rp0.575734 | Rp0.559173 | Rp0.584944 | Rp0.582148 | - | - |
Oct-03 2021 | Rp0.581871 | Rp0.570186 | Rp0.59343 | Rp0.577607 | - | - |
Oct-02 2021 | Rp0.577864 | Rp0.555184 | Rp0.590063 | Rp0.563272 | - | - |
Oct-01 2021 | Rp0.56362 | Rp0.507266 | Rp0.567076 | Rp0.511187 | - | - |
Sep-30 2021 | Rp0.511286 | Rp0.483703 | Rp0.518824 | Rp0.485892 | - | - |
Sep-29 2021 | Rp0.485335 | Rp0.474625 | Rp0.501855 | Rp0.478084 | - | - |
Sep-28 2021 | Rp0.477241 | Rp0.475711 | Rp0.505924 | Rp0.499685 | - | - |
Sep-27 2021 | Rp0.499439 | Rp0.499439 | Rp0.538774 | Rp0.521505 | - | - |
Análisis de precios históricos y de mercado de NewsToken (NEWOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1161 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.75395 IDR.